Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.297,07 +211,27 (+0,55%) Nasdaq
15.963,98 +352,22 (+2,26%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.660,24 -672,35 (-1,11%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00001500 | 2024-04-02 12:15PM EDT | 2024-06-21 | 3.90 | 4.00 | 7.35 | 0.00 | - | 50 | 1 | 374.22% |
| ACB240920C00001500 | 2024-02-16 4:24PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 28 | 0.00% |
| ACB250117C00001500 | 2024-04-09 2:16PM EDT | 2025-01-17 | 5.10 | 3.95 | 7.35 | 0.00 | - | 1 | 0 | 167.58% |
| ACB260116C00001500 | 2024-02-16 3:10PM EDT | 2026-01-16 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 4 | 989 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00001500 | 2024-02-23 10:38AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 400.00% |
| ACB240920P00001500 | 2024-02-29 10:30AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 12 | 248.44% |
| ACB250117P00001500 | 2024-03-25 3:09PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 122.66% |
| ACB260116P00001500 | 2024-04-03 3:32PM EDT | 2026-01-16 | 0.48 | 0.18 | 0.60 | 0.00 | - | 1 | 2 | 122.27% |
© 2024 Yahoo. Tutti i diritti riservati.