Italia markets close in 9 minutes
FTSE MIB
34.198,66 +211,76 (+0,62%) Dow Jones
38.936,19 +83,92 (+0,22%) Nasdaq
16.386,70 +37,45 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,19 -0,29 (-0,37%) Bitcoin EUR
59.166,29 +430,05 (+0,73%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:11.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00011000 | 2024-05-07 9:50AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.10 | 0.00 | - | 10 | 351 | 281.25% |
| ACB240517C00011000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 4 | 613 | 172.66% |
| ACB240524C00011000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 0.95 | 0.05 | 0.17 | 0.00 | - | - | 7 | 155.08% |
| ACB240531C00011000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.33 | 0.00 | - | 52 | 126 | 146.48% |
| ACB240607C00011000 | 2024-05-02 11:05AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.52 | 0.00 | - | - | 9 | 148.05% |
| ACB240621C00011000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.55 | 0.00 | - | 49 | 125 | 129.49% |
| ACB240920C00011000 | 2024-05-06 1:35PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.93 | 0.00 | - | 11 | 10 | 87.89% |
| ACB241220C00011000 | 2024-05-06 2:59PM EDT | 2024-12-20 | 1.19 | 0.00 | 1.57 | 0.00 | - | 1 | 136 | 84.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00011000 | 2024-04-30 2:23PM EDT | 2024-05-10 | 3.65 | 3.60 | 6.25 | 0.00 | - | - | 3 | 622.66% |
| ACB240517P00011000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 4.29 | 3.40 | 6.30 | +0.24 | +5.93% | 2 | 34 | 357.81% |
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 4.28 | 2.69 | 5.15 | 0.00 | - | - | 1 | 332.81% |
| ACB240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 4.00 | 2.70 | 6.60 | 0.00 | - | - | 0 | 204.69% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 2024-06-21 | 5.05 | 2.93 | 5.75 | 0.00 | - | 25 | 26 | 105.08% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 2024-09-20 | 5.30 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 126.95% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 5.90 | 3.60 | 6.05 | 0.00 | - | - | 1 | 77.34% |
© 2024 Yahoo. Tutti i diritti riservati.