Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,68 +0,11 (+0,13%) Bitcoin EUR
59.763,11 -821,99 (-1,36%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00012000 | 2024-04-22 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.74 | 0.00 | - | 11 | 17 | 1,062.50% |
| ACB240503C00012000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 187.50% |
| ACB240510C00012000 | 2024-04-24 1:48PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.28 | 0.00 | - | 5 | 271 | 209.38% |
| ACB240517C00012000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.08 | 0.00 | - | 21 | 832 | 139.06% |
| ACB240524C00012000 | 2024-04-04 11:47AM EDT | 2024-05-24 | 1.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 239.06% |
| ACB240621C00012000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 0.52 | 0.10 | 0.47 | +0.14 | +36.84% | 10 | 82 | 129.49% |
| ACB240920C00012000 | 2024-04-22 11:58AM EDT | 2024-09-20 | 0.55 | 0.26 | 1.11 | 0.00 | - | 1 | 47 | 109.77% |
| ACB250117C00012000 | 2024-04-23 3:23PM EDT | 2025-01-17 | 1.48 | 0.63 | 1.30 | +0.18 | +13.85% | 2 | 605 | 95.02% |
| ACB260116C00012000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 1.55 | 0.49 | 2.00 | -0.30 | -16.22% | 47 | 1,912 | 70.02% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00012000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 5.50 | 4.40 | 6.15 | -0.10 | -1.79% | 1 | 30 | 312.50% |
| ACB240524P00012000 | 2024-04-05 9:52AM EDT | 2024-05-24 | 6.00 | 3.40 | 7.55 | 0.00 | - | 2 | 0 | 157.81% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 5.10 | 4.50 | 6.90 | 0.00 | - | 18 | 10 | 144.53% |
| ACB250117P00012000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 7.00 | 6.15 | 7.25 | 0.00 | - | - | 1 | 114.55% |
| ACB260116P00012000 | 2024-04-26 10:02AM EDT | 2026-01-16 | 7.50 | 6.30 | 9.25 | +0.55 | +7.91% | 2 | 3 | 105.42% |
© 2024 Yahoo. Tutti i diritti riservati.