Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.31 | -91.18% | 211 | 1,202 | 2024-05-03 | - | - | - | - | - |
0.04 | -0.71 | -94.67% | 430 | 2,518 | 2024-05-10 | - | - | - | - | - |
0.10 | -0.71 | -87.65% | 129 | 1,052 | 2024-05-17 | 4.45 | 0.00 | - | 7 | 29 |
1.40 | 0.00 | - | 1 | 1 | 2024-05-24 | 5.08 | -0.92 | -15.33% | 2 | 0 |
0.39 | -0.81 | -67.50% | 36 | 132 | 2024-06-21 | 5.10 | 0.00 | - | 18 | 10 |
1.80 | 0.00 | - | 4 | 52 | 2024-09-20 | - | - | - | - | - |
1.26 | -0.87 | -40.85% | 2,520 | 3,121 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 2 |
2.50 | -0.30 | -10.71% | 8 | 1,897 | 2026-01-16 | 7.15 | 0.00 | - | 2 | 2 |