Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00015000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 8 | 507.81% |
ACB240621C00015000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 8 | 207.42% |
ACB240920C00015000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.59 | 0.00 | - | 1 | 9 | 108.79% |
ACB250117C00015000 | 2024-05-06 3:20PM EDT | 2025-01-17 | 0.67 | 0.00 | 1.13 | 0.00 | - | 1 | 3 | 96.39% |
ACB260116C00015000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 1.94 | 0.04 | 4.85 | 0.00 | - | - | 1 | 120.22% |