Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510C00018000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ACB240621C00018000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ACB240920C00018000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ACB250117C00018000 | 2024-05-01 12:29PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |