Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 503 | 93 |
- | - | - | - | - | 2024-05-10 | 0.05 | +0.01 | +25.00% | 7 | 87 |
3.07 | -1.73 | -36.04% | 2 | 682 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 32 | 733 |
2.00 | 0.00 | - | 40 | 88 | 2024-06-21 | 0.26 | +0.01 | +4.00% | 22 | 31 |
3.30 | +0.40 | +13.79% | 1 | 1,768 | 2024-09-20 | 1.10 | +0.45 | +69.23% | 1 | 1,103 |
4.40 | 0.00 | - | 5 | 72 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 2 |
4.35 | 0.00 | - | 1 | 8 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 3 |