Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 615 | 0 |
2.35 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 2 | 0 |
2.51 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 34 | 0 |
2.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 40 | 0 |
2.83 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 10 | 0 |
3.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.96 | 0.00 | - | 7 | 0 |
2.10 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.21 | 0.00 | - | 2 | 0 |
3.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.47 | 0.00 | - | 2 | 0 |
5.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 51 | 0 |