Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | -1.10 | -35.48% | 1 | 29 | 2024-05-03 | 0.02 | 0.00 | - | 95 | 736 |
3.35 | 0.00 | - | 22 | 22 | 2024-05-10 | 0.09 | 0.00 | - | 7 | 77 |
2.51 | 0.00 | - | 1 | 572 | 2024-05-17 | 0.28 | +0.11 | +64.71% | 3 | 303 |
2.00 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.71 | 0.00 | - | - | 3 |
2.50 | 0.00 | - | 3 | 216 | 2024-06-21 | 0.55 | +0.07 | +14.58% | 46 | 107 |
1.93 | 0.00 | - | 1 | 149 | 2024-09-20 | 1.22 | +0.17 | +16.19% | 1 | 105 |
3.00 | -0.95 | -24.05% | 1 | 256 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 18 |
2.65 | 0.00 | - | 10 | 71 | 2026-01-16 | 2.26 | 0.00 | - | 10 | 22 |