Italia markets open in 6 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.077,08 -196,97 (-0,51%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.836,98 -2.350,28 (-4,18%) CMC Crypto 200
1.268,08 -70,99 (-5,30%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -1.83 | -78.88% | 1,077 | 2,674 | 2024-05-03 | 0.16 | +0.06 | +60.00% | 1,693 | 1,469 |
| 0.77 | -1.75 | -69.44% | 95 | 506 | 2024-05-10 | 0.48 | +0.09 | +23.08% | 133 | 52 |
| 0.98 | -1.69 | -63.30% | 309 | 2,204 | 2024-05-17 | 0.78 | +0.21 | +36.84% | 159 | 2,072 |
| 1.07 | -1.00 | -48.31% | 13 | 42 | 2024-05-24 | - | - | - | - | - |
| 1.92 | +0.42 | +28.00% | 4 | 58 | 2024-05-31 | - | - | - | - | - |
| 1.55 | -1.50 | -49.18% | 98 | 1,355 | 2024-06-21 | 1.23 | +0.23 | +23.00% | 2 | 172 |
| 2.10 | -1.15 | -35.38% | 51 | 1,377 | 2024-09-20 | 2.09 | 0.00 | - | 3 | 740 |
| 2.39 | -0.26 | -9.81% | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 2.30 | -1.45 | -38.67% | 23 | 638 | 2025-01-17 | 2.24 | 0.00 | - | 493 | 200 |
| 3.25 | -0.99 | -23.35% | 2 | 169 | 2026-01-16 | 5.40 | +2.25 | +71.43% | 1 | 137 |
© 2024 Yahoo. Tutti i diritti riservati.