Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.394,83 -1.867,07 (-3,20%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00007500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | -0.16 | -57.14% | 728 | 4,266 | 123.44% |
| ACB240524C00007500 | 2024-05-10 12:58PM EDT | 2024-05-24 | 0.26 | 0.01 | 0.48 | -0.21 | -44.68% | 25 | 54 | 116.80% |
| ACB240531C00007500 | 2024-05-10 12:29PM EDT | 2024-05-31 | 1.30 | 0.02 | 0.72 | +0.40 | +44.44% | 1 | 101 | 117.77% |
| ACB240607C00007500 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.33 | 0.11 | 1.50 | 0.00 | - | 1 | 13 | 164.84% |
| ACB240614C00007500 | 2024-05-03 2:19PM EDT | 2024-06-14 | 0.67 | 0.12 | 2.64 | 0.00 | - | 1 | 1 | 219.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00007500 | 2024-05-10 3:02PM EDT | 2024-05-17 | 1.16 | 1.03 | 1.56 | +0.07 | +6.42% | 2 | 3,001 | 167.97% |
| ACB240524P00007500 | 2024-05-10 11:38AM EDT | 2024-05-24 | 1.41 | 0.60 | 2.08 | -0.09 | -6.00% | 1 | 10 | 128.91% |
| ACB240531P00007500 | 2024-05-01 9:37AM EDT | 2024-05-31 | 2.54 | 0.00 | 3.35 | 0.00 | - | - | 1 | 162.50% |
| ACB240607P00007500 | 2024-05-02 9:48AM EDT | 2024-06-07 | 1.28 | 0.00 | 3.55 | 0.00 | - | - | 1 | 154.88% |
© 2024 Yahoo. Tutti i diritti riservati.