Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -1.03 | -95.37% | 3,103 | 1,205 | 2024-05-03 | - | - | - | - | - |
0.23 | -1.22 | -84.14% | 200 | 209 | 2024-05-10 | - | - | - | - | - |
0.45 | -1.23 | -73.21% | 514 | 1,128 | 2024-05-17 | 2.17 | +0.52 | +31.52% | 4 | 275 |
1.30 | 0.00 | - | 6 | 5 | 2024-05-24 | 3.60 | 0.00 | - | 1 | 1 |
2.27 | +0.38 | +20.11% | 2 | 29 | 2024-05-31 | - | - | - | - | - |
0.95 | -0.84 | -46.93% | 93 | 177 | 2024-06-21 | 3.00 | 0.00 | - | 10 | 37 |
1.40 | -1.11 | -44.22% | 32 | 81 | 2024-09-20 | 5.65 | 0.00 | - | 4 | 116 |
1.70 | +0.20 | +13.33% | 9 | 12 | 2024-12-20 | - | - | - | - | - |