Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426C00009500 | 2024-04-25 10:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 153 | 281.25% |
ACB240503C00009500 | 2024-04-24 11:47AM EDT | 2024-05-03 | 0.19 | 0.13 | 0.16 | 0.00 | - | 2 | 17 | 162.50% |
ACB240510C00009500 | 2024-04-04 11:28AM EDT | 2024-05-10 | 2.09 | 0.08 | 0.99 | 0.00 | - | 1 | 1 | 200.39% |
ACB240531C00009500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.35 | 0.01 | 2.64 | 0.00 | - | 10 | 18 | 217.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240503P00009500 | 2024-04-19 10:25AM EDT | 2024-05-03 | 2.60 | 2.03 | 2.48 | -0.80 | -23.53% | 1 | 6 | 142.97% |