Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240621C00010000 | 2024-05-22 10:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 25.00% |
ACCD240719C00010000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
ACCD241220C00010000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACCD250117C00010000 | 2024-05-16 2:14PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240621P00010000 | 2024-05-08 1:19PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ACCD240719P00010000 | 2024-05-21 2:14PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ACCD241220P00010000 | 2023-10-06 12:03PM EDT | 2024-12-20 | 3.10 | 3.30 | 4.70 | 0.00 | - | 1,500 | 10,500 | 95.02% |