Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240621C00020000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 615.63% |
ACCD240719C00020000 | 2024-02-15 12:59PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 214.06% |
ACCD241018C00020000 | 2024-03-01 4:45PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 141.02% |
ACCD241220C00020000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 80.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240621P00020000 | 2024-01-09 10:38AM EDT | 2024-06-21 | 6.90 | 6.10 | 8.50 | 0.00 | - | - | 0 | 0.00% |