Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240621C00022500 | 2023-09-13 12:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.25 | 0.00 | - | 20 | 26 | 568.75% |
ACCD240719C00022500 | 2024-02-09 3:25PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.25 | 0.00 | - | 9 | 17 | 239.06% |
ACCD241220C00022500 | 2024-04-05 12:29PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 904 | 126.76% |
ACCD250117C00022500 | 2024-04-30 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 800 | 801 | 106.64% |