Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240621C00005000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 2.60 | 1.30 | 1.95 | 0.00 | - | 1 | 3 | 114.06% |
ACCD240719C00005000 | 2024-04-26 11:40AM EDT | 2024-07-19 | 3.50 | 1.15 | 3.90 | 0.00 | - | 4 | 4 | 209.38% |
ACCD241018C00005000 | 2024-05-29 1:31PM EDT | 2024-10-18 | 2.60 | 2.05 | 2.20 | 0.00 | - | - | 100 | 88.28% |
ACCD241220C00005000 | 2024-04-17 1:34PM EDT | 2024-12-20 | 4.30 | 2.85 | 3.50 | 0.00 | - | 20 | 73 | 145.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240621P00005000 | 2024-06-04 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 50 | 101 | 119.14% |
ACCD240719P00005000 | 2023-12-05 4:17PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 1 | 97.27% |
ACCD241018P00005000 | 2024-02-23 12:16PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 56.45% |
ACCD241220P00005000 | 2024-04-02 10:26AM EDT | 2024-12-20 | 0.36 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 65.43% |
ACCD250117P00005000 | 2024-03-19 10:07AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 59.57% |