Italia markets close in 4 hours 59 minutes
FTSE MIB
34.227,32 -442,74 (-1,28%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,55 -1,67 (-2,25%) Bitcoin EUR
63.312,23 -325,72 (-0,51%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00007500 | 2024-06-03 9:50AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACCD240719C00007500 | 2024-05-31 10:52AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACCD241018C00007500 | 2024-03-28 1:34PM EDT | 2024-10-18 | 4.00 | 0.35 | 1.90 | 0.00 | - | 1 | 1 | 84.77% |
| ACCD241220C00007500 | 2024-05-23 2:33PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ACCD250117C00007500 | 2024-05-28 9:34AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00007500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACCD240719P00007500 | 2024-06-03 12:21PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACCD241018P00007500 | 2024-05-28 12:22PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| ACCD241220P00007500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACCD250117P00007500 | 2024-05-09 11:35AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.