Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517C00012500 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 2,343 | 285.94% |
ACCD240621C00012500 | 2024-05-09 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 39 | 285 | 102.34% |
ACCD240719C00012500 | 2024-04-30 11:04AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 15 | 101 | 96.48% |
ACCD241018C00012500 | 2024-04-25 2:56PM EDT | 2024-10-18 | 0.95 | 0.20 | 0.30 | 0.00 | - | - | 11 | 70.12% |
ACCD241220C00012500 | 2024-04-05 9:32AM EDT | 2024-12-20 | 1.20 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 73.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240621P00012500 | 2024-03-28 9:36AM EDT | 2024-06-21 | 2.88 | 4.50 | 4.90 | 0.00 | - | 1 | 56 | 0.00% |
ACCD240719P00012500 | 2024-02-28 2:39PM EDT | 2024-07-19 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 4 | 0.00% |
ACCD241220P00012500 | 2024-02-23 1:41PM EDT | 2024-12-20 | 3.69 | 2.35 | 4.20 | 0.00 | - | 3 | 5,203 | 0.00% |