Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240621C00005000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 2.60 | 1.65 | 3.70 | 0.00 | - | 1 | 3 | 162.11% |
ACCD240719C00005000 | 2024-04-26 11:40AM EDT | 2024-07-19 | 3.50 | 2.30 | 2.45 | 0.00 | - | 4 | 4 | 82.03% |
ACCD241220C00005000 | 2024-04-17 1:34PM EDT | 2024-12-20 | 4.30 | 2.75 | 2.90 | 0.00 | - | 20 | 73 | 79.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517P00005000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 39 | 187.50% |
ACCD240621P00005000 | 2023-11-06 3:49PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 2 | 128.91% |
ACCD240719P00005000 | 2023-12-05 4:17PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 1 | 95.31% |
ACCD241018P00005000 | 2024-02-23 12:16PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 62.31% |
ACCD241220P00005000 | 2024-04-02 10:26AM EDT | 2024-12-20 | 0.36 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 71.29% |
ACCD250117P00005000 | 2024-03-19 10:07AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 65.53% |