Italia markets close in 6 hours 44 minutes
FTSE MIB
34.805,98 +148,63 (+0,43%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,48 +0,22 (+0,28%) Bitcoin EUR
58.416,42 +1.801,25 (+3,18%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00007500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACCD240621C00007500 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACCD240719C00007500 | 2024-05-10 12:45PM EDT | 2024-07-19 | 0.85 | 0.95 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACCD241018C00007500 | 2024-03-28 1:34PM EDT | 2024-10-18 | 4.00 | 0.35 | 1.90 | 0.00 | - | 1 | 1 | 65.82% |
| ACCD241220C00007500 | 2024-05-10 11:50AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACCD250117C00007500 | 2024-05-10 11:50AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517P00007500 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACCD240621P00007500 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ACCD240719P00007500 | 2024-05-08 1:20PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACCD241018P00007500 | 2024-04-17 11:07AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACCD241220P00007500 | 2024-04-26 2:55PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACCD250117P00007500 | 2024-05-09 11:35AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.