Italia markets close in 1 hour 38 minutes

Air Canada (ACDVF)

OTC Markets OTCQX - OTC Markets OTCQX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,50-0,05 (-0,40%)
In data: 09:33AM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202412,5012,5012,5012,5012,50600
17 giu 202412,3512,6112,3512,5512,5516.300
14 giu 202412,5312,5312,3412,4812,48203.500
13 giu 202412,5012,7212,5012,5312,53257.600
12 giu 202412,8412,9612,8412,8512,8541.000
11 giu 202412,7812,7812,6412,6812,6852.000
10 giu 202412,9512,9512,7812,8012,80129.200
07 giu 202413,0613,1212,9012,9412,94123.400
06 giu 202412,8413,3112,8413,1813,18147.300
05 giu 202413,5013,5013,2713,3513,3567.300
04 giu 202413,1013,4013,1013,3813,3825.200
03 giu 202413,2813,3713,2413,3713,37155.200
31 mag 202413,3013,3613,2013,3513,35126.600
30 mag 202412,8813,1012,8813,0913,09306.600
29 mag 202413,0113,0512,8212,8312,83372.000
28 mag 202413,4813,5013,2913,3013,3044.100
24 mag 202413,3113,5013,3113,4513,45172.900
23 mag 202413,4613,7013,3513,4013,40191.600
22 mag 202413,4613,6113,4613,5213,52571.800
21 mag 202413,6313,6613,5313,5413,5433.900
20 mag 202413,8813,8813,6613,7213,722.800
17 mag 202413,7413,8113,7413,7813,7848.600
16 mag 202413,5313,7713,5013,7013,70467.000
15 mag 202414,0014,0013,8113,8313,8382.600
14 mag 202413,9414,0313,9013,9013,90113.300
13 mag 202413,7813,9413,7613,9413,941.071.500
10 mag 202413,6013,7613,6013,7613,7686.600
09 mag 202413,5513,6713,5513,6613,6638.000
08 mag 202413,4313,4813,3913,3913,39698.900
07 mag 202413,7613,7613,4913,4913,49147.600
06 mag 202413,7013,8613,6713,7613,7663.600
03 mag 202413,7013,7813,5513,7213,72136.300
02 mag 202414,0014,1113,4613,7013,701.322.100
01 mag 202414,7814,9114,6814,8714,8727.600
30 apr 202414,6314,8314,6314,7614,76438.600
29 apr 202414,6414,7214,5814,7114,7152.400
26 apr 202414,6814,7514,6114,6514,6590.400
25 apr 202414,5114,6114,4214,5914,5944.200
24 apr 202414,6514,6514,5514,5514,55271.600
23 apr 202414,4414,8014,3814,6514,65819.900
22 apr 202414,5314,5314,3114,5314,53896.000
19 apr 202413,9014,4313,9014,2314,2324.600
18 apr 202414,0114,4314,0114,2114,21570.600
17 apr 202413,5514,0413,5514,0314,03426.600
16 apr 202413,2813,3313,1913,3013,30240.000
15 apr 202413,4213,5713,3413,4113,41207.500
12 apr 202413,7413,7413,3913,4013,4060.500
11 apr 202414,0314,0313,7013,9013,90258.000
10 apr 202414,4914,5114,1614,1614,1617.500
09 apr 202414,4414,5314,3514,5214,5210.500
08 apr 202414,5214,5214,3914,4214,42112.500
05 apr 202414,5014,6714,4214,5714,5725.600
04 apr 202414,6514,9114,5714,5814,58146.000
03 apr 202414,6114,8014,5514,5914,5982.400
02 apr 202414,6014,6014,3914,5114,51206.600
01 apr 202414,4814,8514,4814,8014,80164.800
28 mar 202414,2014,5514,2014,4714,47156.300
27 mar 202413,9714,5113,9714,4814,4864.000
26 mar 202414,0014,4814,0014,3914,3962.500
25 mar 202413,8013,9713,8013,9713,9793.300
22 mar 202413,9814,0113,7913,8713,87134.300
21 mar 202413,9014,0013,7914,0014,00127.300
20 mar 202413,2513,8713,2513,8713,87371.300
19 mar 202413,4513,6513,4113,5413,54221.100
18 mar 202413,5013,5713,4713,5513,5514.300
15 mar 202413,3513,5013,3513,5013,50206.100
14 mar 202413,6613,6613,3713,3813,38134.000
13 mar 202413,3613,7013,2613,6713,671.025.400
12 mar 202412,6013,2712,6013,2313,23104.900
11 mar 202413,0513,1512,8813,1413,1440.800
08 mar 202413,3513,4113,0913,1013,10350.800
07 mar 202413,4113,4413,3113,3313,3348.100
06 mar 202413,2213,3813,2213,3613,3618.300
05 mar 202413,3213,3413,2313,2613,26165.300
04 mar 202413,3613,4513,3113,3313,3390.100
01 mar 202413,3513,3813,2913,3813,38131.500
29 feb 202413,4813,5513,3413,3613,36201.500
28 feb 202413,5013,5513,4013,4113,41159.000
27 feb 202413,7013,8713,6713,6713,67119.100
26 feb 202413,5013,6713,4913,6613,6693.000
23 feb 202413,3813,5113,3113,4613,46142.200
22 feb 202413,4213,5013,3613,3613,36154.800
21 feb 202413,0413,3813,0413,3813,38240.200
20 feb 202413,3413,4413,2313,2413,24104.900
16 feb 202414,3014,3013,2213,3513,35768.100
15 feb 202413,6514,3613,3214,3014,30300.700
14 feb 202413,5914,0013,5914,0014,00162.800
13 feb 202413,4513,5513,3613,5413,541.056.500
12 feb 202413,4913,7513,4913,6013,60198.800
09 feb 202413,5813,5813,4813,5213,5256.500
08 feb 202413,7113,7113,4913,5513,55133.100
07 feb 202413,6713,8513,6713,8313,8377.200
06 feb 202413,5013,8313,5013,8213,8228.600
05 feb 202413,4913,5013,3213,3613,36903.000
02 feb 202414,2814,2813,5213,6413,6442.500
01 feb 202413,6513,6713,5013,6113,6145.900
31 gen 202413,7013,7913,5813,5813,5818.700
30 gen 202413,8113,8513,6713,7513,7571.100
29 gen 202414,1014,1013,9313,9413,9468.900
26 gen 202414,0014,0513,9414,0314,0338.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...