Italia markets close in 5 hours 3 minutes

American Century Emerging Markets C (ACECX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,21+0,21 (+2,33%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20249,219,219,219,219,21-
01 mag 20249,009,009,009,009,00-
30 apr 20249,019,019,019,019,01-
29 apr 20249,139,139,139,139,13-
26 apr 20249,099,099,099,099,09-
25 apr 20248,998,998,998,998,99-
24 apr 20248,988,988,988,988,98-
23 apr 20248,958,958,958,958,95-
22 apr 20248,898,898,898,898,89-
19 apr 20248,778,778,778,778,77-
18 apr 20248,878,878,878,878,87-
17 apr 20248,858,858,858,858,85-
16 apr 20248,898,898,898,898,89-
15 apr 20249,029,029,029,029,02-
12 apr 20249,129,129,129,129,12-
11 apr 20249,329,329,329,329,32-
10 apr 20249,289,289,289,289,28-
09 apr 20249,339,339,339,339,33-
08 apr 20249,309,309,309,309,30-
05 apr 20249,319,319,319,319,31-
04 apr 20249,279,279,279,279,27-
03 apr 20249,289,289,289,289,28-
02 apr 20249,269,269,269,269,26-
01 apr 20249,239,239,239,239,23-
28 mar 20249,199,199,199,199,19-
27 mar 20249,189,189,189,189,18-
26 mar 20249,189,189,189,189,18-
25 mar 20249,149,149,149,149,14-
22 mar 20249,189,189,189,189,18-
21 mar 20249,219,219,219,219,21-
20 mar 20249,149,149,149,149,14-
19 mar 20249,059,059,059,059,05-
18 mar 20249,079,079,079,079,07-
15 mar 20249,039,039,039,039,03-
14 mar 20249,149,149,149,149,14-
13 mar 20249,179,179,179,179,17-
12 mar 20249,189,189,189,189,18-
11 mar 20249,079,079,079,079,07-
08 mar 20249,099,099,099,099,09-
07 mar 20249,089,089,089,089,08-
06 mar 20249,029,029,029,029,02-
05 mar 20248,928,928,928,928,92-
04 mar 20249,019,019,019,019,01-
01 mar 20249,029,029,029,029,02-
29 feb 20248,938,938,938,938,93-
28 feb 20248,928,928,928,928,92-
27 feb 20249,019,019,019,019,01-
26 feb 20249,019,019,019,019,01-
23 feb 20249,059,059,059,059,05-
22 feb 20249,099,099,099,099,09-
21 feb 20248,988,988,988,988,98-
20 feb 20248,948,948,948,948,94-
16 feb 20248,938,938,938,938,93-
15 feb 20248,928,928,928,928,92-
14 feb 20248,868,868,868,868,86-
13 feb 20248,798,798,798,798,79-
12 feb 20248,878,878,878,878,87-
09 feb 20248,838,838,838,838,83-
08 feb 20248,788,788,788,788,78-
07 feb 20248,838,838,838,838,83-
06 feb 20248,818,818,818,818,81-
05 feb 20248,658,658,658,658,65-
02 feb 20248,658,658,658,658,65-
01 feb 20248,638,638,638,638,63-
31 gen 20248,538,538,538,538,53-
30 gen 20248,588,588,588,588,58-
29 gen 20248,658,658,658,658,65-
26 gen 20248,638,638,638,638,63-
25 gen 20248,638,638,638,638,63-
24 gen 20248,588,588,588,588,58-
23 gen 20248,538,538,538,538,53-
22 gen 20248,438,438,438,438,43-
19 gen 20248,518,518,518,518,51-
18 gen 20248,388,388,388,388,38-
17 gen 20248,318,318,318,318,31-
16 gen 20248,458,458,458,458,45-
12 gen 20248,608,608,608,608,60-
11 gen 20248,568,568,568,568,56-
10 gen 20248,518,518,518,518,51-
09 gen 20248,528,528,528,528,52-
08 gen 20248,628,628,628,628,62-
05 gen 20248,598,598,598,598,59-
04 gen 20248,578,578,578,578,57-
03 gen 20248,598,598,598,598,59-
02 gen 20248,728,728,728,728,72-
29 dic 20238,738,738,738,738,73-
28 dic 20238,738,738,738,738,73-
27 dic 20238,658,658,658,658,65-
26 dic 20238,608,608,608,608,60-
22 dic 20238,538,538,538,538,53-
21 dic 20238,608,608,608,608,60-
20 dic 20238,488,488,488,488,48-
19 dic 20238,588,588,588,588,58-
19 dic 20230.032 Dividendo
18 dic 20238,578,578,578,578,54-
15 dic 20238,578,578,578,578,54-
14 dic 20238,578,578,578,578,54-
13 dic 20238,428,428,428,428,39-
12 dic 20238,378,378,378,378,34-
11 dic 20238,398,398,398,398,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...