Yahoo

Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.781,39
+3.477,49(+6,29%)

Invesco Equity and Income Y (ACETX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

10,46

+0,04

(+0,38%)

Alla chiusura: 08:00PM EDT

Periodo di tempo:

04 mag 2023 - 04 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 mag 2024	-	-	-	-	-	-
02 mag 2024	10,42	10,42	10,42	10,42	10,42	-
01 mag 2024	10,38	10,38	10,38	10,38	10,38	-
30 apr 2024	10,38	10,38	10,38	10,38	10,38	-
29 apr 2024	10,49	10,49	10,49	10,49	10,49	-
26 apr 2024	10,47	10,47	10,47	10,47	10,47	-
25 apr 2024	10,44	10,44	10,44	10,44	10,44	-
24 apr 2024	10,49	10,49	10,49	10,49	10,49	-
23 apr 2024	10,51	10,51	10,51	10,51	10,51	-
22 apr 2024	10,45	10,45	10,45	10,45	10,45	-
19 apr 2024	10,38	10,38	10,38	10,38	10,38	-
18 apr 2024	10,34	10,34	10,34	10,34	10,34	-
17 apr 2024	10,34	10,34	10,34	10,34	10,34	-
16 apr 2024	10,35	10,35	10,35	10,35	10,35	-
15 apr 2024	10,39	10,39	10,39	10,39	10,39	-
12 apr 2024	10,44	10,44	10,44	10,44	10,44	-
11 apr 2024	10,54	10,54	10,54	10,54	10,54	-
10 apr 2024	10,55	10,55	10,55	10,55	10,55	-
09 apr 2024	10,66	10,66	10,66	10,66	10,66	-
08 apr 2024	10,64	10,64	10,64	10,64	10,64	-
05 apr 2024	10,63	10,63	10,63	10,63	10,63	-
04 apr 2024	10,59	10,59	10,59	10,59	10,59	-
03 apr 2024	10,66	10,66	10,66	10,66	10,66	-
02 apr 2024	10,65	10,65	10,65	10,65	10,65	-
01 apr 2024	10,70	10,70	10,70	10,70	10,70	-
28 mar 2024	10,73	10,73	10,73	10,73	10,73	-
27 mar 2024	10,76	10,76	10,76	10,76	10,76	-
26 mar 2024	10,66	10,66	10,66	10,66	10,66	-
25 mar 2024	10,66	10,66	10,66	10,66	10,66	-
22 mar 2024	10,66	10,66	10,66	10,66	10,66	-
21 mar 2024	10,67	10,67	10,67	10,67	10,67	-
20 mar 2024	10,61	10,61	10,61	10,61	10,61	-
19 mar 2024	10,54	10,54	10,54	10,54	10,54	-
18 mar 2024	10,50	10,50	10,50	10,50	10,50	-
15 mar 2024	10,48	10,48	10,48	10,48	10,48	-
14 mar 2024	10,49	10,49	10,49	10,49	10,49	-
13 mar 2024	10,53	10,53	10,53	10,53	10,53	-
12 mar 2024	10,52	10,52	10,52	10,52	10,52	-
11 mar 2024	10,49	10,49	10,49	10,49	10,49	-
08 mar 2024	10,48	10,48	10,48	10,48	10,48	-
07 mar 2024	10,48	10,48	10,48	10,48	10,48	-
06 mar 2024	10,43	10,43	10,43	10,43	10,43	-
05 mar 2024	10,39	10,39	10,39	10,39	10,39	-
04 mar 2024	10,41	10,41	10,41	10,41	10,41	-
01 mar 2024	10,40	10,40	10,40	10,40	10,40	-
29 feb 2024	10,37	10,37	10,37	10,37	10,37	-
28 feb 2024	10,33	10,33	10,33	10,33	10,33	-
27 feb 2024	10,35	10,35	10,35	10,35	10,35	-
26 feb 2024	10,32	10,32	10,32	10,32	10,32	-
23 feb 2024	10,35	10,35	10,35	10,35	10,35	-
22 feb 2024	10,33	10,33	10,33	10,33	10,33	-
21 feb 2024	10,26	10,26	10,26	10,26	10,26	-
20 feb 2024	10,22	10,22	10,22	10,22	10,22	-
16 feb 2024	10,25	10,25	10,25	10,25	10,25	-
15 feb 2024	10,28	10,28	10,28	10,28	10,28	-
14 feb 2024	10,18	10,18	10,18	10,18	10,18	-
13 feb 2024	10,12	10,12	10,12	10,12	10,12	-
12 feb 2024	10,25	10,25	10,25	10,25	10,25	-
09 feb 2024	10,20	10,20	10,20	10,20	10,20	-
08 feb 2024	10,19	10,19	10,19	10,19	10,19	-
07 feb 2024	10,17	10,17	10,17	10,17	10,17	-
06 feb 2024	10,15	10,15	10,15	10,15	10,15	-
05 feb 2024	10,09	10,09	10,09	10,09	10,09	-
02 feb 2024	10,16	10,16	10,16	10,16	10,16	-
01 feb 2024	10,16	10,16	10,16	10,16	10,16	-
31 gen 2024	10,09	10,09	10,09	10,09	10,09	-
30 gen 2024	10,17	10,17	10,17	10,17	10,17	-
29 gen 2024	10,15	10,15	10,15	10,15	10,15	-
26 gen 2024	10,11	10,11	10,11	10,11	10,11	-
25 gen 2024	10,11	10,11	10,11	10,11	10,11	-
24 gen 2024	10,04	10,04	10,04	10,04	10,04	-
23 gen 2024	10,05	10,05	10,05	10,05	10,05	-
22 gen 2024	10,05	10,05	10,05	10,05	10,05	-
19 gen 2024	10,01	10,01	10,01	10,01	10,01	-
18 gen 2024	9,94	9,94	9,94	9,94	9,94	-
17 gen 2024	9,92	9,92	9,92	9,92	9,92	-
16 gen 2024	9,97	9,97	9,97	9,97	9,97	-
12 gen 2024	10,04	10,04	10,04	10,04	10,04	-
11 gen 2024	10,05	10,05	10,05	10,05	10,05	-
10 gen 2024	10,05	10,05	10,05	10,05	10,05	-
09 gen 2024	10,06	10,06	10,06	10,06	10,06	-
08 gen 2024	10,09	10,09	10,09	10,09	10,09	-
05 gen 2024	10,04	10,04	10,04	10,04	10,04	-
04 gen 2024	10,02	10,02	10,02	10,02	10,02	-
03 gen 2024	10,04	10,04	10,04	10,04	10,04	-
02 gen 2024	10,09	10,09	10,09	10,09	10,09	-
29 dic 2023	10,08	10,08	10,08	10,08	10,08	-
28 dic 2023	10,10	10,10	10,10	10,10	10,10	-
27 dic 2023	10,10	10,10	10,10	10,10	10,10	-
26 dic 2023	10,08	10,08	10,08	10,08	10,08	-
22 dic 2023	10,04	10,04	10,04	10,04	10,04	-
21 dic 2023	10,01	10,01	10,01	10,01	10,01	-
20 dic 2023	9,94	9,94	9,94	9,94	9,94	-
19 dic 2023	10,04	10,04	10,04	10,04	10,04	-
18 dic 2023	9,99	9,99	9,99	9,99	9,99	-
15 dic 2023	9,97	9,97	9,97	9,97	9,97	-
14 dic 2023	10,01	10,01	10,01	10,01	10,01	-
13 dic 2023	9,88	9,88	9,88	9,88	9,88	-
13 dic 2023	0.067 Dividendo
13 dic 2023	0.494 Guadagno in conto di capitale
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.629,21-107,19(-0,32%)

Dow Jones38.675,68+450,02(+1,18%)

Nasdaq 16.156,33+315,37(+1,99%)

Nikkei 22538.236,07-37,98(-0,10%)

Petrolio77,99-0,96(-1,22%)

Bitcoin EUR58.781,39+3.477,49(+6,29%)

Invesco Equity and Income Y (ACETX)

FTSE MIB
33.629,21
-107,19(-0,32%)

Dow Jones
38.675,68
+450,02(+1,18%)

Nasdaq
16.156,33
+315,37(+1,99%)

Nikkei 225
38.236,07
-37,98(-0,10%)

Petrolio
77,99
-0,96(-1,22%)

Bitcoin EUR
58.781,39
+3.477,49(+6,29%)