Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00100000 | 2024-06-18 3:20PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 125 | 538 | 0.00% |
ACGL240719C00100000 | 2024-06-18 3:56PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 58 | 254 | 0.00% |
ACGL240920C00100000 | 2024-06-18 3:45PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 0.00% |
ACGL241220C00100000 | 2024-06-17 1:54PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621P00100000 | 2024-06-18 11:14AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 3.13% |
ACGL240719P00100000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.78% |
ACGL240920P00100000 | 2024-06-18 2:28PM EDT | 2024-09-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.39% |
ACGL241220P00100000 | 2024-06-14 11:07AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.39% |