Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00110000 | 2024-06-18 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
ACGL240719C00110000 | 2024-06-07 10:06AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
ACGL240920C00110000 | 2024-06-12 1:43PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 14 | 215 | 3.13% |
ACGL241220C00110000 | 2024-06-12 9:38AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621P00110000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACGL240920P00110000 | 2024-05-31 12:05PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ACGL241220P00110000 | 2024-05-29 11:01AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |