Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00070000 | 2024-04-08 3:15PM EDT | 2024-06-21 | 25.30 | 27.20 | 32.00 | 0.00 | - | 2 | 9 | 0.00% |
ACGL240920C00070000 | 2024-06-17 9:41AM EDT | 2024-09-20 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACGL241220C00070000 | 2024-06-20 11:13AM EDT | 2024-12-20 | 33.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621P00070000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 164 | 416.41% |
ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 24 | 131 | 73.29% |