Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00075000 | 2024-06-20 2:47PM EDT | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ACGL241220C00075000 | 2024-05-31 12:56PM EDT | 2024-12-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621P00075000 | 2024-04-05 11:11AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.80 | 0.00 | - | 2 | 139 | 373.44% |
ACGL240920P00075000 | 2024-04-12 10:52AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 301 | 63.44% |