Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00080000 | 2024-06-20 11:17AM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACGL240920C00080000 | 2024-05-10 11:48AM EDT | 2024-09-20 | 22.27 | 20.10 | 24.30 | 0.00 | - | 2 | 5 | 49.19% |
ACGL241220C00080000 | 2024-06-20 11:17AM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621P00080000 | 2024-06-17 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ACGL240920P00080000 | 2024-06-05 2:05PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ACGL241220P00080000 | 2024-06-06 10:44AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |