Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00085000 | 2024-06-18 3:30PM EDT | 2024-06-21 | 16.13 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 0.00% |
ACGL240719C00085000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 17.59 | 14.40 | 18.30 | 0.00 | - | - | 2 | 76.10% |
ACGL240920C00085000 | 2024-06-18 3:30PM EDT | 2024-09-20 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
ACGL241220C00085000 | 2024-06-14 11:50AM EDT | 2024-12-20 | 16.48 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621P00085000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 500 | 50.00% |
ACGL240920P00085000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
ACGL241220P00085000 | 2024-06-06 11:00AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 176 | 167 | 6.25% |