Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00095000 | 2024-06-18 3:27PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 355 | 0.00% |
ACGL240719C00095000 | 2024-06-18 2:11PM EDT | 2024-07-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
ACGL240920C00095000 | 2024-06-18 3:02PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
ACGL241220C00095000 | 2024-06-18 12:41PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621P00095000 | 2024-06-13 11:07AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
ACGL240719P00095000 | 2024-06-18 3:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 6.25% |
ACGL240920P00095000 | 2024-06-11 3:14PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
ACGL241220P00095000 | 2024-06-17 3:00PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |