Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00105000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 410 | 458 | 3.13% |
ACGL240719C00105000 | 2024-05-21 1:16PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 1.56% |
ACGL240920C00105000 | 2024-05-21 2:21PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 1.56% |
ACGL241220C00105000 | 2024-05-20 1:56PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621P00105000 | 2024-05-21 1:20PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |