Italia markets closed

Acom Co., Ltd. (ACJJF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,48000,0000 (0,00%)
Alla chiusura: 01:32PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,48002,48002,48002,48002,4800-
02 mag 20242,48002,48002,48002,48002,4800-
01 mag 20242,48002,48002,48002,48002,4800-
30 apr 20242,48002,48002,48002,48002,4800-
29 apr 20242,48002,48002,48002,48002,4800-
26 apr 20242,48002,48002,48002,48002,4800-
25 apr 20242,48002,48002,48002,48002,4800-
24 apr 20242,48002,48002,48002,48002,4800-
23 apr 20242,48002,48002,48002,48002,4800-
22 apr 20242,48002,48002,48002,48002,4800-
19 apr 20242,48002,48002,48002,48002,4800-
18 apr 20242,48002,48002,48002,48002,4800-
17 apr 20242,48002,48002,48002,48002,4800-
16 apr 20242,48002,48002,48002,48002,4800-
15 apr 20242,48002,48002,48002,48002,4800-
12 apr 20242,48002,48002,48002,48002,4800-
11 apr 20242,48002,48002,48002,48002,4800-
10 apr 20242,48002,48002,48002,48002,4800-
09 apr 20242,48002,48002,48002,48002,4800-
08 apr 20242,48002,48002,48002,48002,4800-
05 apr 20242,48002,48002,48002,48002,4800-
04 apr 20242,48002,48002,48002,48002,4800-
03 apr 20242,48002,48002,48002,48002,4800-
02 apr 20242,48002,48002,48002,48002,4800-
01 apr 20242,48002,48002,48002,48002,4800-
28 mar 20242,48002,48002,48002,48002,4800-
28 mar 20246 Dividendo
27 mar 20242,48002,48002,48002,4800-3,5200-
26 mar 20242,48002,48002,48002,4800-3,5200-
25 mar 20242,48002,48002,48002,4800-3,5200-
22 mar 20242,48002,48002,48002,4800-3,5200-
21 mar 20242,48002,48002,48002,4800-3,5200-
20 mar 20242,48002,48002,48002,4800-3,5200-
19 mar 20242,48002,48002,48002,4800-3,5200-
18 mar 20242,48002,48002,48002,4800-3,5200-
15 mar 20242,48002,48002,48002,4800-3,5200-
14 mar 20242,48002,48002,48002,4800-3,5200-
13 mar 20242,48002,48002,48002,4800-3,5200-
12 mar 20242,48002,48002,48002,4800-3,5200-
11 mar 20242,48002,48002,48002,4800-3,5200-
08 mar 20242,48002,48002,48002,4800-3,5200-
07 mar 20242,48002,48002,48002,4800-3,5200-
06 mar 20242,48002,48002,48002,4800-3,5200-
05 mar 20242,48002,48002,48002,4800-3,5200-
04 mar 20242,48002,48002,48002,4800-3,5200-
01 mar 20242,48002,48002,48002,4800-3,5200-
29 feb 20242,48002,48002,48002,4800-3,5200-
28 feb 20242,48002,48002,48002,4800-3,5200-
27 feb 20242,48002,48002,48002,4800-3,5200-
26 feb 20242,48002,48002,48002,4800-3,5200-
23 feb 20242,48002,48002,48002,4800-3,5200-
22 feb 20242,48002,48002,48002,4800-3,5200-
21 feb 20242,48002,48002,48002,4800-3,5200100
20 feb 20242,60002,60002,60002,6000-3,6903-
16 feb 20242,60002,60002,60002,6000-3,6903-
15 feb 20242,60002,60002,60002,6000-3,6903-
14 feb 20242,60002,60002,60002,6000-3,6903-
13 feb 20242,60002,60002,60002,6000-3,6903-
12 feb 20242,60002,60002,60002,6000-3,6903-
09 feb 20242,60002,60002,60002,6000-3,6903-
08 feb 20242,60002,60002,60002,6000-3,6903-
07 feb 20242,60002,60002,60002,6000-3,6903-
06 feb 20242,60002,60002,60002,6000-3,6903-
05 feb 20242,60002,60002,60002,6000-3,6903-
02 feb 20242,60002,60002,60002,6000-3,6903-
01 feb 20242,60002,60002,60002,6000-3,6903-
31 gen 20242,60002,60002,60002,6000-3,6903-
30 gen 20242,60002,60002,60002,6000-3,6903-
29 gen 20242,60002,60002,60002,6000-3,6903-
26 gen 20242,60002,60002,60002,6000-3,6903-
25 gen 20242,60002,60002,60002,6000-3,6903-
24 gen 20242,60002,60002,60002,6000-3,6903-
23 gen 20242,60002,60002,60002,6000-3,6903-
22 gen 20242,60002,60002,60002,6000-3,6903-
19 gen 20242,60002,60002,60002,6000-3,6903-
18 gen 20242,60002,60002,60002,6000-3,6903-
17 gen 20242,60002,60002,60002,6000-3,6903-
16 gen 20242,60002,60002,60002,6000-3,6903-
12 gen 20242,60002,60002,60002,6000-3,6903-
11 gen 20242,60002,60002,60002,6000-3,6903-
10 gen 20242,60002,60002,60002,6000-3,6903-
09 gen 20242,60002,60002,60002,6000-3,6903-
08 gen 20242,60002,60002,60002,6000-3,6903-
05 gen 20242,60002,60002,60002,6000-3,6903-
04 gen 20242,60002,60002,60002,6000-3,6903-
03 gen 20242,60002,60002,60002,6000-3,6903-
02 gen 20242,60002,60002,60002,6000-3,6903-
29 dic 20232,60002,60002,60002,6000-3,6903100
28 dic 20232,28602,28602,28602,2860-3,2446-
27 dic 20232,28602,28602,28602,2860-3,2446-
26 dic 20232,28602,28602,28602,2860-3,2446-
22 dic 20232,28602,28602,28602,2860-3,2446-
21 dic 20232,28602,28602,28602,2860-3,2446-
20 dic 20232,28602,28602,28602,2860-3,2446-
19 dic 20232,28602,28602,28602,2860-3,2446-
18 dic 20232,28602,28602,28602,2860-3,2446-
15 dic 20232,28602,28602,28602,2860-3,2446-
14 dic 20232,28602,28602,28602,2860-3,2446-
13 dic 20232,28602,28602,28602,2860-3,2446-
12 dic 20232,28602,28602,28602,2860-3,2446-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...