Italia markets open in 15 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.947,21 -1.137,33 (-1,96%) CMC Crypto 200
1.266,89 +17,77 (+1,42%)
AECOM (ACM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00060000 | 2024-03-21 9:30AM EDT | 60.00 | 37.10 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 165.21% |
| ACM240719C00075000 | 2024-01-24 2:08PM EDT | 75.00 | 16.00 | 14.90 | 18.90 | 0.00 | - | - | 11 | 63.09% |
| ACM240719C00080000 | 2024-05-14 12:51PM EDT | 80.00 | 12.01 | 6.60 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| ACM240719C00082500 | 2024-02-23 11:06AM EDT | 82.50 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 133.35% |
| ACM240719C00085000 | 2024-06-20 3:18PM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240719C00087500 | 2024-06-24 9:40AM EDT | 87.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACM240719C00090000 | 2024-06-24 10:52AM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACM240719C00092500 | 2024-06-24 1:44PM EDT | 92.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ACM240719C00095000 | 2024-06-24 1:11PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ACM240719C00097500 | 2024-05-14 11:40AM EDT | 97.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 29.37% |
| ACM240719C00100000 | 2024-05-14 12:25PM EDT | 100.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 132 | 50.05% |
| ACM240719C00105000 | 2024-06-04 10:21AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACM240719C00110000 | 2024-05-06 10:01AM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 84.30% |
| ACM240719C00115000 | 2023-08-11 10:09AM EDT | 115.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 62.99% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00077500 | 2024-06-14 9:32AM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACM240719P00080000 | 2024-06-05 1:12PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ACM240719P00082500 | 2024-06-10 3:11PM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ACM240719P00085000 | 2024-06-17 3:39PM EDT | 85.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACM240719P00087500 | 2024-06-20 1:40PM EDT | 87.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM240719P00090000 | 2024-05-31 9:55AM EDT | 90.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ACM240719P00092500 | 2024-05-24 11:49AM EDT | 92.50 | 4.19 | 1.80 | 5.90 | 0.00 | - | 6 | 14 | 53.98% |
| ACM240719P00095000 | 2024-06-18 12:56PM EDT | 95.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACM240719P00097500 | 2024-05-17 3:37PM EDT | 97.50 | 7.90 | 8.80 | 13.40 | 0.00 | - | 2 | 6 | 76.00% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 105.00 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 74.63% |
© 2024 Yahoo. Tutti i diritti riservati.