Italia markets close in 8 hours 18 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,95 +0,69 (+0,87%) Bitcoin EUR
58.483,35 +1.402,86 (+2,46%)
AECOM (ACM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 6 | 12 |
| 16.70 | 0.00 | - | - | 1 | 65.00 | 1.68 | 0.00 | - | 28 | 28 |
| 24.00 | 0.00 | - | 7 | 7 | 67.50 | 2.25 | 0.00 | - | - | 32 |
| 20.90 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 1 | 72.50 | 0.67 | 0.00 | - | 1 | 365 |
| 18.50 | 0.00 | - | 3 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | - | 1 | 77.50 | 0.10 | 0.00 | - | 5 | 46 |
| 18.00 | 0.00 | - | 1 | 18 | 80.00 | 1.15 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 82.50 | 0.21 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 85.00 | 0.40 | 0.00 | - | 1 | 0 |
| 11.34 | 0.00 | - | 1 | 95 | 87.50 | 0.19 | 0.00 | - | 8 | 0 |
| 7.20 | 0.00 | - | 12 | 0 | 90.00 | 0.35 | 0.00 | - | 72 | 0 |
| 1.25 | 0.00 | - | 18 | 0 | 92.50 | 0.80 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 95.00 | 2.10 | 0.00 | - | 1,222 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 97.50 | 4.85 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 100.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 110.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 39 | 39 | 115.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 7 | 7 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.