Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | 0.00 | - | 100 | 150 | 2024-06-21 | 0.27 | 0.00 | - | 16 | 80 |
2.65 | 0.00 | - | 1 | 18 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 89 |
3.30 | 0.00 | - | 10 | 97 | 2024-08-16 | 3.00 | 0.00 | - | 4 | 346 |
3.30 | 0.00 | - | 7 | 22 | 2024-09-20 | 4.10 | 0.00 | - | 10 | 43 |
4.30 | 0.00 | - | 10 | 11 | 2024-10-18 | 4.40 | 0.00 | - | 29 | 138 |
5.00 | 0.00 | - | 13 | 24 | 2024-11-15 | 5.00 | 0.00 | - | 24 | 25 |
5.20 | 0.00 | - | 1 | 7 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 5 |
7.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-02-21 | 3.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 1 | 2 |