Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 1 | 65 | 2024-06-21 | 5.00 | 0.00 | - | 3 | 64 |
1.40 | 0.00 | - | 65 | 151 | 2024-07-19 | 4.28 | 0.00 | - | 10 | 39 |
2.80 | 0.00 | - | 2 | 81 | 2024-08-16 | 3.90 | 0.00 | - | 1 | 159 |
2.60 | 0.00 | - | 1 | 23 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 42 |
4.30 | 0.00 | - | 5 | 23 | 2024-10-18 | 5.80 | 0.00 | - | 12 | 36 |
4.90 | 0.00 | - | 42 | 32 | 2024-11-15 | 6.40 | 0.00 | - | 5 | 23 |
6.35 | 0.00 | - | - | 3 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 9 |
5.70 | 0.00 | - | 5 | 6 | 2025-01-17 | 4.99 | 0.00 | - | 1 | 12 |
5.60 | 0.00 | - | 1 | 1 | 2025-02-21 | 3.90 | 0.00 | - | 3 | 247 |
15.80 | 0.00 | - | - | 1 | 2025-03-21 | 4.90 | 0.00 | - | - | 1 |