Italia markets closed
Dow Jones
38.184,32 +281,03 (+0,74%) Nasdaq
15.810,68 +205,20 (+1,31%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.223,73 +1.225,44 (+2,27%) CMC Crypto 200
1.275,98 +5,24 (+0,41%)
AECOM (ACM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00100000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.29 | 0.20 | 0.40 | -0.01 | -3.33% | 1 | 134 | 28.52% |
| ACM240621C00100000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.75 | 0.80 | 1.05 | 0.00 | - | 1 | 666 | 22.80% |
| ACM240719C00100000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 1.25 | 1.25 | 1.55 | -0.10 | -7.41% | 2 | 126 | 21.89% |
| ACM240816C00100000 | 2024-04-26 11:50AM EDT | 2024-08-16 | 2.40 | 2.05 | 2.30 | 0.00 | - | 6 | 8 | 23.05% |
| ACM240920C00100000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 41 | 23.74% |
| ACM241018C00100000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 25.83% |
| ACM241115C00100000 | 2024-02-28 12:51PM EDT | 2024-11-15 | 3.58 | 5.20 | 7.50 | 0.00 | - | 1 | 2 | 36.52% |
| ACM241220C00100000 | 2024-04-29 2:16PM EDT | 2024-12-20 | 5.30 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 25.52% |
| ACM250117C00100000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 4.80 | 5.10 | 5.50 | -0.60 | -11.11% | 1 | 14 | 25.40% |
| ACM250321C00100000 | 2024-04-26 9:33AM EDT | 2025-03-21 | 7.00 | 6.60 | 7.20 | 0.00 | - | 2 | 13 | 27.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00100000 | 2024-04-11 10:23AM EDT | 2024-05-17 | 6.00 | 5.90 | 9.00 | 0.00 | - | 1 | 4 | 64.84% |
| ACM241018P00100000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 20.75% |
| ACM241220P00100000 | 2023-12-11 4:53PM EDT | 2024-12-20 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 27.49% |
| ACM250117P00100000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 7.10 | 7.70 | 9.30 | 0.00 | - | 1 | 2 | 17.10% |
© 2024 Yahoo. Tutti i diritti riservati.