Italia markets open in 4 hours 17 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.513,73 +2.235,95 (+4,20%) CMC Crypto 200
1.285,41 +14,67 (+1,15%)
AECOM (ACM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00105000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.30 | 0.00 | - | 30 | 107 | 38.72% |
| ACM240621C00105000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 84 | 22.07% |
| ACM240719C00105000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 0.66 | 0.50 | 0.65 | 0.00 | - | 7 | 83 | 21.07% |
| ACM240816C00105000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 1.12 | 1.00 | 1.30 | +0.07 | +6.67% | 5 | 23 | 23.00% |
| ACM240920C00105000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 1.75 | 1.50 | 2.40 | 0.00 | - | 3 | 24 | 25.93% |
| ACM241018C00105000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 2.15 | 1.95 | 2.35 | 0.00 | - | 3 | 8 | 23.45% |
| ACM241115C00105000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 24.88% |
| ACM241220C00105000 | 2024-04-17 9:58AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 6 | 24.79% |
| ACM250117C00105000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.90 | 0.00 | - | 1 | 35 | 24.45% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 2025-02-21 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 25.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 7.80 | 8.70 | 13.50 | 0.00 | - | 1 | 0 | 46.35% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 2024-07-19 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 55.88% |
| ACM241018P00105000 | 2024-02-14 4:37PM EDT | 2024-10-18 | 15.70 | 13.50 | 14.00 | 0.00 | - | 2 | 2 | 27.45% |
| ACM241115P00105000 | 2024-03-15 2:55PM EDT | 2024-11-15 | 14.47 | 12.30 | 13.50 | 0.00 | - | - | 2 | 23.37% |
| ACM250117P00105000 | 2024-03-15 2:51PM EDT | 2025-01-17 | 14.71 | 12.50 | 14.00 | 0.00 | - | - | 2 | 22.14% |
© 2024 Yahoo. Tutti i diritti riservati.