Italia markets closed
Dow Jones
38.181,32 +278,03 (+0,73%) Nasdaq
15.816,93 +211,45 (+1,35%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.308,79 +2.010,16 (+3,77%) CMC Crypto 200
1.273,01 +2,26 (+0,18%)
AECOM (ACM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00110000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 52.34% |
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 27 | 26.76% |
| ACM240719C00110000 | 2024-04-04 1:36PM EDT | 2024-07-19 | 0.86 | 0.00 | 3.00 | 0.00 | - | 5 | 18 | 46.61% |
| ACM240816C00110000 | 2024-04-24 9:55AM EDT | 2024-08-16 | 0.65 | 0.40 | 0.55 | 0.00 | - | 6 | 16 | 22.28% |
| ACM240920C00110000 | 2024-03-20 9:53AM EDT | 2024-09-20 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 23.34% |
| ACM241018C00110000 | 2024-04-09 2:59PM EDT | 2024-10-18 | 1.90 | 0.65 | 1.20 | 0.00 | - | 2 | 11 | 22.29% |
| ACM241115C00110000 | 2024-03-28 2:09PM EDT | 2024-11-15 | 3.30 | 1.55 | 1.90 | 0.00 | - | 6 | 1,201 | 24.35% |
| ACM241220C00110000 | 2023-12-28 10:30AM EDT | 2024-12-20 | 3.50 | 1.75 | 2.00 | 0.00 | - | 10 | 10 | 22.90% |
| ACM250117C00110000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 2.85 | 2.20 | 2.55 | 0.00 | - | 8 | 9 | 23.89% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.