Italia markets open in 8 hours 37 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.067,52 +1.261,69 (+2,22%) CMC Crypto 200
1.345,26 +45,16 (+3,47%)
AECOM (ACM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00120000 | 2023-06-30 10:20AM EDT | 2024-05-17 | 1.71 | 0.00 | 3.30 | 0.00 | - | 7 | 7 | 148.29% |
| ACM240621C00120000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | 7 | 19 | 53.81% |
| ACM240816C00120000 | 2024-03-15 3:36PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.65 | 0.00 | - | 3 | 24 | 34.47% |
| ACM241018C00120000 | 2024-04-10 1:47PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.95% |
| ACM241115C00120000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 25.83% |
| ACM241220C00120000 | 2023-11-30 4:21PM EDT | 2024-12-20 | 0.95 | 1.25 | 1.60 | 0.00 | - | - | 3 | 29.31% |
| ACM250117C00120000 | 2024-02-23 10:47AM EDT | 2025-01-17 | 0.80 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 31.38% |
| ACM250321C00120000 | 2024-04-11 11:51AM EDT | 2025-03-21 | 1.68 | 1.00 | 1.25 | 0.00 | - | - | 1 | 22.99% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.