Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621C00060000 | 2023-11-21 4:47PM EDT | 2024-06-21 | 28.72 | 31.50 | 36.30 | 0.00 | - | - | 1 | 110.55% |
ACM240719C00060000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 37.10 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 84.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621P00060000 | 2023-12-26 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 66.89% |
ACM240816P00060000 | 2023-09-22 3:11PM EDT | 2024-08-16 | 1.15 | 1.65 | 2.05 | 0.00 | - | - | 1 | 73.34% |
ACM241220P00060000 | 2023-12-01 10:55AM EDT | 2024-12-20 | 0.75 | 0.70 | 1.30 | 0.00 | - | 20 | 20 | 44.75% |