Italia markets closed
Dow Jones
38.058,99 +155,70 (+0,41%) Nasdaq
15.725,91 +120,42 (+0,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
55.095,88 +1.890,12 (+3,55%) CMC Crypto 200
1.291,67 +20,92 (+1,65%)
AECOM (ACM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00082500 | 2024-04-09 1:42PM EDT | 2024-06-21 | 14.50 | 11.10 | 13.90 | 0.00 | - | 2 | 12 | 56.80% |
| ACM240719C00082500 | 2024-02-23 11:06AM EDT | 2024-07-19 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 65.75% |
| ACM240920C00082500 | 2024-02-15 10:56AM EDT | 2024-09-20 | 12.80 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 30.72% |
| ACM241115C00082500 | 2023-12-18 4:44PM EDT | 2024-11-15 | 16.50 | 12.40 | 13.10 | 0.00 | - | - | 11 | 25.05% |
| ACM241220C00082500 | 2024-01-16 4:47PM EDT | 2024-12-20 | 13.38 | 13.30 | 14.90 | 0.00 | - | - | 15 | 30.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00082500 | 2024-04-16 1:06PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.75 | 0.00 | - | 2 | 13 | 57.62% |
| ACM240621P00082500 | 2024-04-10 3:37PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 9 | 25.42% |
| ACM240719P00082500 | 2024-03-15 11:24AM EDT | 2024-07-19 | 1.35 | 0.70 | 1.50 | 0.00 | - | 1 | 14 | 31.74% |
| ACM240816P00082500 | 2024-04-16 2:13PM EDT | 2024-08-16 | 1.15 | 0.80 | 1.10 | 0.00 | - | - | 2 | 24.18% |
| ACM240920P00082500 | 2024-04-24 12:44PM EDT | 2024-09-20 | 1.15 | 1.20 | 1.35 | 0.00 | - | 1 | 7 | 22.71% |
| ACM241018P00082500 | 2024-04-26 1:41PM EDT | 2024-10-18 | 1.35 | 1.45 | 1.65 | 0.00 | - | 17 | 48 | 22.51% |
| ACM250117P00082500 | 2024-04-22 2:41PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.45 | 0.00 | - | 1 | 2 | 21.69% |
© 2024 Yahoo. Tutti i diritti riservati.