Italia markets open in 5 hours 16 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.380,29 +2.275,02 (+4,28%) CMC Crypto 200
1.280,84 +10,10 (+0,80%)
AECOM (ACM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00085000 | 2024-03-11 3:56PM EDT | 2024-05-17 | 8.20 | 9.20 | 12.80 | 0.00 | - | 1 | 80 | 70.68% |
| ACM240621C00085000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 8.71 | 9.60 | 11.20 | 0.00 | - | 1 | 8 | 40.65% |
| ACM240719C00085000 | 2023-09-01 3:33PM EDT | 2024-07-19 | 11.62 | 6.40 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACM240816C00085000 | 2024-04-18 10:23AM EDT | 2024-08-16 | 11.20 | 11.30 | 12.60 | 0.00 | - | 1 | 48 | 36.65% |
| ACM240920C00085000 | 2024-02-22 3:54PM EDT | 2024-09-20 | 9.50 | 15.50 | 16.40 | 0.00 | - | 5 | 5 | 50.57% |
| ACM241018C00085000 | 2023-12-29 12:57PM EDT | 2024-10-18 | 13.69 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 21.05% |
| ACM241115C00085000 | 2023-12-08 11:47AM EDT | 2024-11-15 | 14.30 | 11.60 | 13.10 | 0.00 | - | - | 5 | 29.05% |
| ACM241220C00085000 | 2024-03-04 11:00AM EDT | 2024-12-20 | 11.90 | 17.10 | 19.00 | 0.00 | - | 1 | 1 | 49.11% |
| ACM250117C00085000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 17.50 | 13.00 | 13.60 | 0.00 | - | 1 | 3 | 27.14% |
| ACM250321C00085000 | 2024-04-03 1:38PM EDT | 2025-03-21 | 19.10 | 15.50 | 16.30 | 0.00 | - | 2 | 2 | 33.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00085000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 34.72% |
| ACM240621P00085000 | 2024-04-10 10:31AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | 0.00 | - | 3 | 16 | 24.98% |
| ACM240719P00085000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.80 | 0.00 | - | 16 | 24 | 22.62% |
| ACM240816P00085000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.25 | 0.00 | - | 29 | 47 | 22.94% |
| ACM240920P00085000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 1.70 | 1.45 | 1.60 | +0.25 | +17.24% | 1 | 9 | 22.05% |
| ACM241018P00085000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 1.80 | 1.65 | 2.60 | 0.00 | - | 19 | 85 | 25.31% |
| ACM241220P00085000 | 2024-03-21 1:42PM EDT | 2024-12-20 | 2.27 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 24.09% |
| ACM250117P00085000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 3.30 | 2.55 | 2.80 | 0.00 | - | 10 | 9 | 21.20% |
© 2024 Yahoo. Tutti i diritti riservati.