Italia markets closed
Dow Jones
38.043,29 +140,00 (+0,37%) Nasdaq
15.726,01 +120,53 (+0,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.107,00 +1.927,83 (+3,63%) CMC Crypto 200
1.276,24 +5,50 (+0,43%)
AECOM (ACM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00087500 | 2024-04-01 12:44PM EDT | 2024-05-17 | 11.34 | 5.80 | 9.00 | 0.00 | - | 1 | 95 | 54.79% |
| ACM240621C00087500 | 2024-03-20 12:25PM EDT | 2024-06-21 | 8.70 | 6.40 | 7.80 | 0.00 | - | 3 | 13 | 34.06% |
| ACM240719C00087500 | 2024-02-21 12:40PM EDT | 2024-07-19 | 5.90 | 12.00 | 14.30 | 0.00 | - | 5 | 5 | 61.16% |
| ACM240816C00087500 | 2024-04-15 11:56AM EDT | 2024-08-16 | 10.00 | 8.30 | 8.80 | 0.00 | - | 1 | 2 | 29.14% |
| ACM240920C00087500 | 2024-03-25 11:21AM EDT | 2024-09-20 | 12.40 | 9.80 | 10.40 | 0.00 | - | 1 | 7 | 32.87% |
| ACM241018C00087500 | 2023-11-15 11:45AM EDT | 2024-10-18 | 9.34 | 12.40 | 12.90 | 0.00 | - | - | 1 | 40.63% |
| ACM241220C00087500 | 2024-02-12 10:32AM EDT | 2024-12-20 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 37.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00087500 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.36 | 0.40 | 0.60 | 0.00 | - | 4 | 40 | 31.86% |
| ACM240621P00087500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.80 | 0.90 | 1.10 | 0.00 | - | 12 | 52 | 22.95% |
| ACM240719P00087500 | 2024-04-11 11:30AM EDT | 2024-07-19 | 1.58 | 1.30 | 1.50 | 0.00 | - | 2 | 22 | 21.40% |
| ACM240816P00087500 | 2024-05-01 9:45AM EDT | 2024-08-16 | 2.11 | 1.80 | 2.10 | 0.00 | - | 1 | 34 | 21.99% |
| ACM240920P00087500 | 2024-04-26 3:07PM EDT | 2024-09-20 | 1.95 | 2.25 | 2.45 | 0.00 | - | 1 | 3 | 20.84% |
| ACM241018P00087500 | 2024-04-25 12:40PM EDT | 2024-10-18 | 2.60 | 2.60 | 2.85 | 0.00 | - | 45 | 49 | 20.85% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 26.00% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 2024-12-20 | 3.00 | 2.75 | 3.60 | 0.00 | - | 2 | 5 | 20.64% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | - | 1 | 20.21% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 2025-02-21 | 3.70 | 3.90 | 4.30 | 0.00 | - | - | 1 | 20.62% |
© 2024 Yahoo. Tutti i diritti riservati.