Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.860,52 +1.406,28 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
AECOM (ACM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00090000 | 2024-04-19 11:20AM EDT | 2024-05-17 | 4.60 | 5.00 | 7.00 | 0.00 | - | 1 | 29 | 59.55% |
| ACM240621C00090000 | 2024-04-17 10:13AM EDT | 2024-06-21 | 6.15 | 5.90 | 8.00 | 0.00 | - | 10 | 10 | 41.07% |
| ACM240719C00090000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.12 | 6.60 | 8.40 | 0.00 | - | 2 | 3 | 35.44% |
| ACM240816C00090000 | 2024-04-19 12:42PM EDT | 2024-08-16 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 7 | 32.53% |
| ACM240920C00090000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 8.50 | 8.30 | 8.80 | 0.00 | - | 6 | 11 | 28.24% |
| ACM241018C00090000 | 2024-05-02 1:58PM EDT | 2024-10-18 | 8.89 | 8.90 | 9.40 | +4.59 | +106.74% | 2 | 1 | 28.29% |
| ACM241115C00090000 | 2024-03-05 10:55AM EDT | 2024-11-15 | 8.00 | 13.10 | 14.90 | 0.00 | - | - | 1 | 47.06% |
| ACM250117C00090000 | 2024-04-12 1:36PM EDT | 2025-01-17 | 11.00 | 10.70 | 13.00 | 0.00 | - | 4 | 3 | 34.72% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 2025-03-21 | 15.80 | 11.40 | 12.80 | 0.00 | - | - | 1 | 30.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00090000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.68 | 0.65 | 0.85 | 0.00 | - | 4 | 139 | 31.13% |
| ACM240621P00090000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 1.65 | 1.20 | 1.40 | +0.30 | +22.22% | 16 | 54 | 22.30% |
| ACM240719P00090000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 2.00 | 0.65 | 1.85 | 0.00 | - | 8 | 50 | 20.92% |
| ACM240816P00090000 | 2024-04-26 10:24AM EDT | 2024-08-16 | 2.15 | 2.10 | 2.45 | 0.00 | - | 6 | 27 | 21.30% |
| ACM240920P00090000 | 2024-04-26 11:15AM EDT | 2024-09-20 | 2.80 | 1.65 | 2.80 | 0.00 | - | 1 | 5 | 20.13% |
| ACM241018P00090000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | 0.00 | - | 12 | 17 | 20.52% |
| ACM241115P00090000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 4.30 | 2.50 | 3.70 | 0.00 | - | 1 | 4 | 20.58% |
| ACM241220P00090000 | 2024-04-26 9:53AM EDT | 2024-12-20 | 3.90 | 2.40 | 4.00 | 0.00 | - | 1 | 2 | 20.04% |
| ACM250117P00090000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.30 | 0.00 | - | 3 | 3 | 19.94% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 2025-02-21 | 3.90 | 4.10 | 4.80 | 0.00 | - | 3 | 247 | 20.30% |
© 2024 Yahoo. Tutti i diritti riservati.