Italia markets open in 7 hours 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.198,18 +1.259,51 (+2,34%) CMC Crypto 200
1.277,82 +7,07 (+0,56%)
AECOM (ACM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00092500 | 2024-04-30 9:35AM EDT | 2024-05-17 | 2.90 | 3.10 | 5.20 | 0.00 | - | 1 | 135 | 54.91% |
| ACM240621C00092500 | 2024-04-26 10:21AM EDT | 2024-06-21 | 4.70 | 4.20 | 4.70 | 0.00 | - | 1 | 30 | 27.10% |
| ACM240719C00092500 | 2024-05-01 9:40AM EDT | 2024-07-19 | 4.00 | 4.90 | 5.30 | 0.00 | - | 3 | 27 | 25.29% |
| ACM240816C00092500 | 2024-03-21 9:33AM EDT | 2024-08-16 | 8.90 | 5.60 | 5.90 | 0.00 | - | - | 6 | 24.74% |
| ACM240920C00092500 | 2024-03-08 10:30AM EDT | 2024-09-20 | 6.10 | 8.70 | 10.20 | 0.00 | - | 2 | 3 | 40.17% |
| ACM241018C00092500 | 2024-03-12 3:27PM EDT | 2024-10-18 | 7.00 | 7.70 | 8.90 | 0.00 | - | - | 6 | 31.54% |
| ACM241220C00092500 | 2024-01-29 10:34AM EDT | 2024-12-20 | 7.00 | 6.40 | 9.80 | 0.00 | - | 1 | 1 | 30.00% |
| ACM250117C00092500 | 2024-04-29 11:30AM EDT | 2025-01-17 | 9.70 | 9.20 | 9.90 | 0.00 | - | 1 | 27 | 28.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00092500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.20 | 0.50 | 1.65 | 0.00 | - | 2 | 41 | 31.01% |
| ACM240621P00092500 | 2024-04-30 3:52PM EDT | 2024-06-21 | 2.80 | 2.00 | 2.20 | 0.00 | - | 1 | 16 | 21.46% |
| ACM240719P00092500 | 2024-04-24 3:57PM EDT | 2024-07-19 | 2.60 | 2.40 | 2.65 | 0.00 | - | 5 | 19 | 19.90% |
| ACM240816P00092500 | 2024-04-29 12:48PM EDT | 2024-08-16 | 3.16 | 2.85 | 3.40 | 0.00 | - | 2 | 3 | 20.89% |
| ACM240920P00092500 | 2024-04-29 10:11AM EDT | 2024-09-20 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 13 | 19.45% |
| ACM241018P00092500 | 2024-04-25 1:11PM EDT | 2024-10-18 | 4.30 | 2.40 | 4.10 | 0.00 | - | 10 | 48 | 19.36% |
| ACM241115P00092500 | 2024-02-08 10:49AM EDT | 2024-11-15 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 26.42% |
| ACM241220P00092500 | 2024-04-10 9:46AM EDT | 2024-12-20 | 4.80 | 2.85 | 5.00 | 0.00 | - | 1 | 9 | 19.60% |
| ACM250117P00092500 | 2024-04-09 12:07PM EDT | 2025-01-17 | 4.60 | 4.80 | 5.20 | 0.00 | - | 1 | 12 | 19.16% |
| ACM250221P00092500 | 2024-04-04 9:51AM EDT | 2025-02-21 | 4.50 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 19.50% |
© 2024 Yahoo. Tutti i diritti riservati.