Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.90 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.25 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 2 | 0 |
6.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 3.80 | 0.00 | - | 24 | 0 |
5.45 | 0.00 | - | 15 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 7.90 | 0.00 | - | 3 | 8 |
7.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 9 |
9.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 2025-02-21 | 4.50 | 0.00 | - | 1 | 1 |