Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
54.869,92 +1.383,93 (+2,59%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
AECOM (ACM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00095000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 1.60 | 1.70 | 2.50 | +0.08 | +5.26% | 2 | 36 | 36.30% |
| ACM240621C00095000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 2.20 | 2.50 | 3.20 | -1.00 | -31.25% | 2 | 90 | 25.32% |
| ACM240719C00095000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 18 | 23.78% |
| ACM240816C00095000 | 2024-04-30 10:02AM EDT | 2024-08-16 | 4.66 | 4.40 | 4.80 | 0.00 | - | 20 | 41 | 25.34% |
| ACM240920C00095000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 4.49 | 5.30 | 7.40 | 0.00 | - | 1 | 21 | 33.09% |
| ACM241018C00095000 | 2024-03-13 12:54PM EDT | 2024-10-18 | 5.90 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 26.34% |
| ACM241115C00095000 | 2024-02-29 1:53PM EDT | 2024-11-15 | 5.20 | 7.90 | 10.20 | 0.00 | - | - | 1 | 38.18% |
| ACM241220C00095000 | 2024-04-17 10:35AM EDT | 2024-12-20 | 7.50 | 7.50 | 7.80 | 0.00 | - | 1 | 8 | 27.17% |
| ACM250221C00095000 | 2024-04-17 1:50PM EDT | 2025-02-21 | 8.35 | 8.60 | 9.00 | 0.00 | - | 5 | 5 | 27.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00095000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 2.75 | 1.95 | 2.85 | 0.00 | - | 7 | 50 | 30.96% |
| ACM240621P00095000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 3.35 | 3.00 | 3.30 | 0.00 | - | 1 | 5 | 20.56% |
| ACM240719P00095000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 3.90 | 3.50 | 3.70 | 0.00 | - | 7 | 30 | 18.81% |
| ACM240816P00095000 | 2024-04-18 10:36AM EDT | 2024-08-16 | 4.70 | 4.00 | 4.40 | 0.00 | - | 5 | 6 | 19.61% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 5.50 | 2.95 | 4.80 | 0.00 | - | 8 | 8 | 18.73% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 5.40 | 4.90 | 5.20 | 0.00 | - | 11 | 18 | 18.68% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 2024-11-15 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 29.24% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 28.96% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 6.10 | 5.80 | 6.20 | 0.00 | - | 1 | 7 | 18.22% |
© 2024 Yahoo. Tutti i diritti riservati.