Italia markets open in 5 hours 55 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.098,77 +1.253,61 (+2,33%) CMC Crypto 200
1.272,70 +1,96 (+0,15%)
AECOM (ACM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00097500 | 2024-04-30 10:44AM EDT | 2024-05-17 | 0.94 | 0.75 | 1.10 | 0.00 | - | 1 | 143 | 30.81% |
| ACM240621C00097500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.95 | 1.45 | 2.55 | 0.00 | - | 8 | 71 | 28.08% |
| ACM240719C00097500 | 2024-04-26 2:03PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.65 | 0.00 | - | 20 | 41 | 23.07% |
| ACM240816C00097500 | 2024-04-25 1:23PM EDT | 2024-08-16 | 3.10 | 2.85 | 3.80 | 0.00 | - | 3 | 14 | 25.61% |
| ACM240920C00097500 | 2024-04-23 10:29AM EDT | 2024-09-20 | 4.40 | 4.10 | 5.40 | 0.00 | - | 4 | 19 | 29.11% |
| ACM241018C00097500 | 2024-04-25 10:57AM EDT | 2024-10-18 | 4.30 | 4.70 | 5.10 | 0.00 | - | 1 | 20 | 25.42% |
| ACM241115C00097500 | 2024-04-10 2:37PM EDT | 2024-11-15 | 6.65 | 4.70 | 7.30 | 0.00 | - | 1 | 2 | 31.53% |
| ACM250117C00097500 | 2024-03-05 2:02PM EDT | 2025-01-17 | 5.30 | 9.00 | 9.40 | 0.00 | - | - | 291 | 34.06% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 2025-02-21 | 8.20 | 7.40 | 7.80 | 0.00 | - | - | 1 | 27.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00097500 | 2024-04-10 10:24AM EDT | 2024-05-17 | 3.40 | 2.70 | 6.40 | 0.00 | - | 2 | 23 | 59.13% |
| ACM240621P00097500 | 2024-04-08 3:34PM EDT | 2024-06-21 | 3.10 | 4.20 | 4.80 | 0.00 | - | 3 | 7 | 20.31% |
| ACM240719P00097500 | 2024-04-25 3:26PM EDT | 2024-07-19 | 5.20 | 4.80 | 5.20 | 0.00 | - | 1 | 20 | 18.75% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 2024-08-16 | 5.30 | 5.10 | 6.40 | 0.00 | - | - | 1 | 22.25% |
| ACM240920P00097500 | 2024-04-08 12:27PM EDT | 2024-09-20 | 4.60 | 5.70 | 6.90 | 0.00 | - | - | 6 | 21.48% |
| ACM241018P00097500 | 2024-04-25 12:27PM EDT | 2024-10-18 | 6.70 | 4.20 | 6.50 | 0.00 | - | 10 | 10 | 18.02% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 29.84% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 2024-12-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 32.84% |
| ACM250117P00097500 | 2024-03-25 9:33AM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.